GBP/AUD Spot/ GB00B0H60558 /
| 9/26/2024 3:02:24 AM | Chg. -0.00224 | Volume | Bid3:02:24 AM | Ask3:02:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.95030AUD | -0.11% | 16,231 Turnover: 31,678.31792 |
1.95007Bid Size: 1 | 1.95052Ask Size: 1 | 1.95302 | 1.94983 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:02:22 AM | 1.95029 | 1 |
| 9/26/2024 | 3:02:21 AM | 1.95030 | 1 |
| 9/26/2024 | 3:02:21 AM | 1.95031 | 1 |
| 9/26/2024 | 3:02:20 AM | 1.95033 | 1 |
| 9/26/2024 | 3:02:20 AM | 1.95033 | 1 |
| 9/26/2024 | 3:02:20 AM | 1.95037 | 1 |
| 9/26/2024 | 3:02:20 AM | 1.95035 | 1 |
| 9/26/2024 | 3:02:19 AM | 1.95038 | 1 |
| 9/26/2024 | 3:02:17 AM | 1.95039 | 1 |
| 9/26/2024 | 3:02:13 AM | 1.95039 | 1 |
| 9/26/2024 | 3:02:10 AM | 1.95041 | 1 |
| 9/26/2024 | 3:02:07 AM | 1.95042 | 1 |
| 9/26/2024 | 3:02:06 AM | 1.95042 | 1 |
All quotes in AUD
