Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-05-03 5:29:55 PM | Chg. -0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.57EUR | -0.74% | 573,544 Turnover: 5.76 mill. |
-Bid Size: - | -Ask Size: - | 15.11 bill.EUR | 1.38% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:55 PM | 19.57 | 56 |
| 2024-05-03 | 5:29:52 PM | 19.57 | 10 |
| 2024-05-03 | 5:29:51 PM | 19.58 | 4 |
| 2024-05-03 | 5:29:51 PM | 19.58 | 7 |
| 2024-05-03 | 5:29:51 PM | 19.58 | 1 |
| 2024-05-03 | 5:29:51 PM | 19.58 | 717 |
| 2024-05-03 | 5:29:48 PM | 19.58 | 1 |
| 2024-05-03 | 5:29:48 PM | 19.58 | 3 |
| 2024-05-03 | 5:29:48 PM | 19.58 | 3 |
| 2024-05-03 | 5:29:45 PM | 19.58 | 278 |
| 2024-05-03 | 5:29:45 PM | 19.58 | 33 |
| 2024-05-03 | 5:29:43 PM | 19.58 | 262 |
| 2024-05-03 | 5:29:33 PM | 19.58 | 6 |
All quotes in EUR
