| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:22:44 AM | 20.02 | 23 |
| 5/14/2024 | 10:21:45 AM | 20.01 | 80 |
| 5/14/2024 | 10:21:45 AM | 20.02 | 804 |
| 5/14/2024 | 10:19:40 AM | 20.01 | 108 |
| 5/14/2024 | 10:18:54 AM | 20.02 | 262 |
| 5/14/2024 | 10:17:14 AM | 20.02 | 23 |
| 5/14/2024 | 10:15:34 AM | 20.02 | 273 |
| 5/14/2024 | 10:14:35 AM | 20.02 | 259 |
| 5/14/2024 | 10:13:01 AM | 20.02 | 265 |
| 5/14/2024 | 10:12:21 AM | 20.01 | 67 |
| 5/14/2024 | 10:11:10 AM | 20.01 | 265 |
| 5/14/2024 | 10:11:10 AM | 20.01 | 85 |