Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-06-06 5:29:41 PM | Chg. +0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.20EUR | +0.68% | 404,976 Turnover: 3.8 mill. |
-Bid Size: - | -Ask Size: - | 14.8 bill.EUR | 1.41% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:41 PM | 19.20 | 418 |
| 2024-06-06 | 5:29:40 PM | 19.20 | 25 |
| 2024-06-06 | 5:29:38 PM | 19.20 | 282 |
| 2024-06-06 | 5:29:32 PM | 19.20 | 37 |
| 2024-06-06 | 5:29:29 PM | 19.20 | 96 |
| 2024-06-06 | 5:29:02 PM | 19.20 | 14 |
| 2024-06-06 | 5:29:00 PM | 19.19 | 40 |
| 2024-06-06 | 5:27:31 PM | 19.19 | 214 |
| 2024-06-06 | 5:27:11 PM | 19.19 | 220 |
| 2024-06-06 | 5:27:00 PM | 19.19 | 165 |
| 2024-06-06 | 5:26:00 PM | 19.19 | 56 |
| 2024-06-06 | 5:24:21 PM | 19.20 | 50 |
| 2024-06-06 | 5:24:17 PM | 19.19 | 31 |
All quotes in EUR
