Future PLC/ GB00BYZN9041 /
| 2024-06-06 12:05:04 PM | Chg. +6.50 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 1,148.00GBX | +0.57% | 3,996 Turnover(GBP): 45,847.3950 |
1,146.00Bid Size: 16 | 1,149.00Ask Size: 6 | 1,155.00 | 1,143.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:05:04 PM | 1,148.00 | 198 |
| 2024-06-06 | 11:59:41 AM | 1,150.00 | 92 |
| 2024-06-06 | 11:59:41 AM | 1,149.00 | 135 |
| 2024-06-06 | 11:59:41 AM | 1,149.00 | 36 |
| 2024-06-06 | 11:59:41 AM | 1,149.00 | 45 |
| 2024-06-06 | 11:59:41 AM | 1,149.00 | 7 |
| 2024-06-06 | 11:59:41 AM | 1,148.00 | 3 |
| 2024-06-06 | 11:56:44 AM | 1,147.00 | 164 |
| 2024-06-06 | 11:46:53 AM | 1,148.50 | 352 |
| 2024-06-06 | 11:46:44 AM | 1,148.50 | 352 |
| 2024-06-06 | 11:45:59 AM | 1,147.00 | 8 |
| 2024-06-06 | 11:42:48 AM | 1,147.00 | 168 |
| 2024-06-06 | 11:42:48 AM | 1,147.00 | 8 |
All quotes in GBX
