| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:03:03 AM | 1,053.00 | 39 |
| 2024-09-19 | 10:02:26 AM | 1,053.50 | 32 |
| 2024-09-19 | 10:02:26 AM | 1,053.50 | 39 |
| 2024-09-19 | 10:01:57 AM | 1,051.00 | 132 |
| 2024-09-19 | 10:01:57 AM | 1,051.00 | 12 |
| 2024-09-19 | 10:01:57 AM | 1,050.50 | 221 |
| 2024-09-19 | 10:01:55 AM | 1,050.50 | 271 |
| 2024-09-19 | 10:01:55 AM | 1,050.50 | 144 |
| 2024-09-19 | 10:01:55 AM | 1,050.50 | 10 |
| 2024-09-19 | 10:01:55 AM | 1,051.50 | 10 |
| 2024-09-19 | 10:01:40 AM | 1,052.00 | 291 |
| 2024-09-19 | 10:01:40 AM | 1,052.00 | 1 |