Funding Circle Holdings PLC/ GB00BG0TPX62 /
| 24.05.2024 17:13:04 | Zm. +5,00 | Wolumen | Bid17:30:00 | Ask17:27:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,40GBX | +6,30% | 30 856 Obrót(GBP): 25 614,3480 |
-Wolumen Bid: - | -Wolumen Ask: - | 85,00 | 80,60 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 17:13:04 | 84,40 | 2 148 |
| 24.05.2024 | 17:12:24 | 85,00 | 1 370 |
| 24.05.2024 | 17:12:20 | 84,00 | 3 154 |
| 24.05.2024 | 17:12:08 | 83,70 | 3 101 |
| 24.05.2024 | 17:10:16 | 83,20 | 1 572 |
| 24.05.2024 | 17:06:24 | 83,20 | 735 |
| 24.05.2024 | 17:05:15 | 83,20 | 2 110 |
| 24.05.2024 | 17:04:05 | 83,60 | 3 211 |
| 24.05.2024 | 17:04:05 | 83,60 | 1 850 |
| 24.05.2024 | 15:58:14 | 83,00 | 291 |
| 24.05.2024 | 15:58:13 | 83,10 | 3 775 |
| 24.05.2024 | 13:30:32 | 81,00 | 2 949 |
| 24.05.2024 | 13:30:13 | 80,60 | 1 272 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
