| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 11:30:37 | 83,50 | 910 |
| 18.06.2024 | 17:18:39 | 84,80 | 292 |
| 18.06.2024 | 17:18:03 | 84,80 | 6 |
| 18.06.2024 | 17:09:37 | 84,80 | 9 |
| 18.06.2024 | 16:54:17 | 84,90 | 137 |
| 18.06.2024 | 15:27:10 | 84,70 | 632 |
| 18.06.2024 | 15:27:10 | 84,70 | 1 461 |
| 18.06.2024 | 11:26:05 | 84,40 | 684 |
| 18.06.2024 | 10:04:13 | 85,00 | 596 |