| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:02:56 PM | 86.40 | 868 |
| 2024-06-20 | 1:50:01 PM | 85.60 | 1,378 |
| 2024-06-20 | 1:49:56 PM | 85.60 | 2,114 |
| 2024-06-19 | 5:26:10 PM | 85.00 | 683 |
| 2024-06-19 | 3:45:07 PM | 84.70 | 945 |
| 2024-06-19 | 3:44:42 PM | 84.70 | 477 |
| 2024-06-19 | 3:44:38 PM | 84.70 | 21 |
| 2024-06-19 | 2:19:14 PM | 85.20 | 920 |
| 2024-06-19 | 2:19:14 PM | 85.20 | 930 |
| 2024-06-19 | 1:55:28 PM | 84.60 | 19 |
| 2024-06-19 | 1:55:28 PM | 84.60 | 15 |
| 2024-06-19 | 11:30:52 AM | 82.70 | 177 |
| 2024-06-19 | 11:30:46 AM | 83.30 | 1,252 |