| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:12:01 PM | 133.50 | 4,192 |
| 2024-11-08 | 4:12:00 PM | 133.50 | 4,192 |
| 2024-11-08 | 4:11:23 PM | 133.00 | 1,141 |
| 2024-11-08 | 4:11:21 PM | 132.50 | 1,140 |
| 2024-11-08 | 4:06:03 PM | 131.50 | 76 |
| 2024-11-08 | 4:06:03 PM | 131.50 | 1,792 |
| 2024-11-08 | 4:06:03 PM | 131.50 | 1,902 |
| 2024-11-08 | 4:05:26 PM | 132.00 | 1,191 |
| 2024-11-08 | 4:05:26 PM | 132.00 | 3 |
| 2024-11-08 | 4:05:26 PM | 132.00 | 99 |
| 2024-11-08 | 4:05:26 PM | 132.00 | 88 |
| 2024-11-08 | 3:55:37 PM | 133.50 | 1 |
| 2024-11-08 | 3:55:28 PM | 133.50 | 123 |