Funding Circle Holdings PLC/ GB00BG0TPX62 /
| 6/20/2024 5:28:14 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:29:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.40GBX | +0.47% | 9,192 Turnover(GBP): 7,884.1800 |
-Bid Size: - | -Ask Size: - | 86.50 | 84.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:28:14 PM | 85.40 | 518 |
| 6/20/2024 | 5:24:14 PM | 85.60 | 6 |
| 6/20/2024 | 5:24:14 PM | 85.40 | 720 |
| 6/20/2024 | 4:59:55 PM | 84.50 | 83 |
| 6/20/2024 | 4:59:54 PM | 84.50 | 121 |
| 6/20/2024 | 4:35:13 PM | 85.00 | 958 |
| 6/20/2024 | 4:34:16 PM | 85.60 | 2 |
| 6/20/2024 | 4:34:01 PM | 86.20 | 2 |
| 6/20/2024 | 4:34:01 PM | 86.20 | 57 |
| 6/20/2024 | 4:34:01 PM | 86.20 | 477 |
| 6/20/2024 | 3:51:58 PM | 86.50 | 1,032 |
| 6/20/2024 | 3:06:58 PM | 86.40 | 856 |
| 6/20/2024 | 3:02:56 PM | 86.40 | 868 |
All quotes in GBX
