FUJIAN ANJOY FOODS CO.,LTD/ CNE100002YQ7 /
| 5/16/2024 9:00:01 AM | Chg. +0.44 | Volume | Bid9:00:05 AM | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.48CNY | +0.46% | 2.53 mill. Turnover: 241.42 mill. |
95.47Bid Size: 2,200 | 95.48Ask Size: 17,260 | 96.45 | 93.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:00:01 AM | 95.48 | 18,200 |
| 5/16/2024 | 8:56:57 AM | 95.47 | 200 |
| 5/16/2024 | 8:56:55 AM | 95.47 | 800 |
| 5/16/2024 | 8:56:51 AM | 95.50 | 300 |
| 5/16/2024 | 8:56:47 AM | 95.47 | 200 |
| 5/16/2024 | 8:56:45 AM | 95.49 | 1,300 |
| 5/16/2024 | 8:56:41 AM | 95.47 | 200 |
| 5/16/2024 | 8:56:39 AM | 95.48 | 600 |
| 5/16/2024 | 8:56:31 AM | 95.47 | 100 |
| 5/16/2024 | 8:56:31 AM | 95.48 | 300 |
| 5/16/2024 | 8:56:27 AM | 95.47 | 200 |
| 5/16/2024 | 8:56:23 AM | 95.48 | 400 |
| 5/16/2024 | 8:56:20 AM | 95.48 | 200 |
All quotes in CNY
