| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 7:51:16 | 84.94 | 300 |
| 06/06/2024 | 7:51:12 | 85.00 | 500 |
| 06/06/2024 | 7:51:09 | 84.94 | 1,300 |
| 06/06/2024 | 7:51:03 | 84.92 | 600 |
| 06/06/2024 | 7:50:59 | 84.91 | 100 |
| 06/06/2024 | 7:50:57 | 84.91 | 200 |
| 06/06/2024 | 7:50:55 | 84.92 | 700 |
| 06/06/2024 | 7:50:47 | 84.94 | 500 |
| 06/06/2024 | 7:50:38 | 84.93 | 100 |
| 06/06/2024 | 7:50:30 | 84.94 | 800 |
| 06/06/2024 | 7:50:24 | 84.94 | 100 |
| 06/06/2024 | 7:50:14 | 85.03 | 600 |