| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:15 AM | 91.08 | 600 |
| 2024-05-31 | 8:56:11 AM | 91.08 | 800 |
| 2024-05-31 | 8:56:07 AM | 91.07 | 1,200 |
| 2024-05-31 | 8:56:03 AM | 91.08 | 600 |
| 2024-05-31 | 8:56:00 AM | 91.09 | 1,000 |
| 2024-05-31 | 8:55:55 AM | 91.09 | 300 |
| 2024-05-31 | 8:55:53 AM | 91.09 | 1,600 |
| 2024-05-31 | 8:55:51 AM | 91.09 | 300 |
| 2024-05-31 | 8:55:47 AM | 91.07 | 200 |
| 2024-05-31 | 8:55:45 AM | 91.07 | 1,400 |
| 2024-05-31 | 8:55:42 AM | 91.03 | 1,600 |
| 2024-05-31 | 8:55:37 AM | 91.04 | 400 |
| 2024-05-31 | 8:55:36 AM | 91.03 | 700 |