Fujian Forecam Optics Co.,Ltd./ CNE100003MV0 /
| 6/14/2024 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:02 AM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.37CNY | -0.67% | 871,158 Turnover: 14.22 mill. |
16.37Bid Size: 422 | 16.38Ask Size: 2,033 | 16.60 | 16.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 16.37 | 5,333 |
| 6/14/2024 | 8:56:52 AM | 16.37 | 167 |
| 6/14/2024 | 8:56:38 AM | 16.37 | 450 |
| 6/14/2024 | 8:56:31 AM | 16.37 | 200 |
| 6/14/2024 | 8:56:26 AM | 16.37 | 4,200 |
| 6/14/2024 | 8:56:21 AM | 16.37 | 1,150 |
| 6/14/2024 | 8:56:15 AM | 16.33 | 200 |
| 6/14/2024 | 8:55:22 AM | 16.30 | 1,800 |
| 6/14/2024 | 8:55:07 AM | 16.36 | 140 |
| 6/14/2024 | 8:54:41 AM | 16.37 | 647 |
| 6/14/2024 | 8:54:40 AM | 16.37 | 1,353 |
| 6/14/2024 | 8:54:20 AM | 16.40 | 3,351 |
| 6/14/2024 | 8:53:23 AM | 16.38 | 3,559 |
All quotes in CNY
