FUGRO NV NAM. EO 0,05/ NL00150003E1 /
| 5/15/2024 4:55:46 PM | Chg. -0.30 | Volume | Bid8:00:27 PM | Ask8:00:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.10EUR | -1.28% | 830 Turnover: 19,201.04 |
23.02Bid Size: 150 | 23.06Ask Size: 150 | 2.61 bill.EUR | - | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:55:46 PM | 23.10 | 2 |
| 5/15/2024 | 3:23:33 PM | 22.90 | 100 |
| 5/15/2024 | 2:34:10 PM | 23.00 | 70 |
| 5/15/2024 | 2:06:49 PM | 23.06 | 50 |
| 5/15/2024 | 11:47:34 AM | 23.28 | 3 |
| 5/15/2024 | 11:29:10 AM | 23.20 | 150 |
| 5/15/2024 | 11:29:02 AM | 23.20 | 250 |
| 5/15/2024 | 9:31:54 AM | 23.18 | 200 |
| 5/15/2024 | 9:30:39 AM | 23.20 | 5 |
| 5/14/2024 | 5:39:56 PM | 23.40 | 1 |
| 5/14/2024 | 5:03:07 PM | 23.48 | 50 |
| 5/14/2024 | 5:03:01 PM | 23.48 | 250 |
| 5/14/2024 | 11:50:35 AM | 23.24 | 14 |
All quotes in EUR
