FUGRO NV NAM. EO 0,05/ NL00150003E1 /
| 14/05/2024 17:39:56 | Chg. +0.30 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.40EUR | +1.30% | 315 Turnover: 7,392.76 |
23.46Bid Size: 150 | 23.66Ask Size: 150 | 2.67 bill.EUR | - | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:39:56 | 23.40 | 1 |
| 14/05/2024 | 17:03:07 | 23.48 | 50 |
| 14/05/2024 | 17:03:01 | 23.48 | 250 |
| 14/05/2024 | 11:50:35 | 23.24 | 14 |
| 13/05/2024 | 16:33:53 | 23.10 | 36 |
| 13/05/2024 | 15:49:13 | 23.14 | 240 |
| 13/05/2024 | 15:19:58 | 23.04 | 30 |
| 13/05/2024 | 12:11:52 | 23.14 | 30 |
| 13/05/2024 | 12:11:52 | 23.14 | 30 |
| 13/05/2024 | 08:53:41 | 23.56 | 13 |
| 13/05/2024 | 08:01:15 | 23.56 | 20 |
| 10/05/2024 | 16:29:00 | 23.38 | 102 |
| 10/05/2024 | 09:51:02 | 23.26 | 100 |
All quotes in EUR
