FIELMANN GROUP AG O.N./ DE0005772206 /
| 07/06/2024 21:45:03 | Chg. -0.150 | Volume | Bid22:05:00 | Ask22:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.650EUR | -0.34% | 934 Turnover: 40,779.100 |
-Bid Size: - | -Ask Size: - | 3.68 bill.EUR | 1.71% | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:03 | 43.650 | 0 |
| 07/06/2024 | 21:30:05 | 43.650 | 0 |
| 07/06/2024 | 21:15:02 | 43.650 | 0 |
| 07/06/2024 | 21:00:07 | 43.650 | 0 |
| 07/06/2024 | 20:45:04 | 43.700 | 0 |
| 07/06/2024 | 20:30:03 | 43.650 | 0 |
| 07/06/2024 | 20:15:07 | 43.650 | 0 |
| 07/06/2024 | 20:01:03 | 43.650 | 0 |
| 07/06/2024 | 19:45:05 | 43.700 | 0 |
| 07/06/2024 | 19:30:07 | 43.700 | 0 |
| 07/06/2024 | 19:15:02 | 43.700 | 0 |
| 07/06/2024 | 19:00:07 | 43.700 | 0 |
| 07/06/2024 | 18:45:04 | 43.700 | 0 |
All quotes in EUR
