FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-20 9:43:08 PM | Chg. 0.000 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.550EUR | 0.00% | 111 Turnover: 5,193.950 |
46.550Bid Size: 107 | 46.850Ask Size: 107 | 3.92 bill.EUR | 1.61% | 37.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:08 PM | 46.550 | 0 |
| 2024-05-20 | 9:13:34 PM | 46.550 | 0 |
| 2024-05-20 | 8:43:37 PM | 46.550 | 0 |
| 2024-05-20 | 8:14:04 PM | 46.550 | 0 |
| 2024-05-20 | 7:43:31 PM | 46.550 | 0 |
| 2024-05-20 | 7:13:45 PM | 46.550 | 0 |
| 2024-05-20 | 6:43:22 PM | 46.550 | 0 |
| 2024-05-20 | 6:13:37 PM | 46.550 | 0 |
| 2024-05-20 | 5:43:52 PM | 46.550 | 0 |
| 2024-05-20 | 5:13:54 PM | 46.450 | 0 |
| 2024-05-20 | 4:59:48 PM | 46.450 | 1 |
| 2024-05-20 | 4:44:09 PM | 46.600 | 0 |
| 2024-05-20 | 4:13:39 PM | 46.800 | 0 |
All quotes in EUR
