| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.06.2024 | 16:48:54 | 42.800 | 10 |
| 13.06.2024 | 16:44:12 | 42.850 | 0 |
| 13.06.2024 | 16:29:21 | 42.850 | 150 |
| 13.06.2024 | 16:28:41 | 42.750 | 49 |
| 13.06.2024 | 16:28:40 | 42.750 | 22 |
| 13.06.2024 | 16:28:30 | 42.950 | 5 |
| 13.06.2024 | 16:14:19 | 43.000 | 0 |
| 13.06.2024 | 15:44:20 | 43.000 | 0 |
| 13.06.2024 | 15:13:41 | 43.000 | 0 |
| 13.06.2024 | 14:43:55 | 42.950 | 0 |
| 13.06.2024 | 14:13:07 | 42.950 | 0 |
| 13.06.2024 | 13:43:09 | 42.950 | 0 |
| 13.06.2024 | 13:13:49 | 42.950 | 0 |