Fresnillo PLC/ GB00B2QPKJ12 /
| 15/05/2024 17:19:26 | Chg. +15.75 | Volume | Bid17:19:26 | Ask17:19:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 594.50GBX | +2.72% | 47,150 Turnover(GBP): 275,646.5525 |
591.50Bid Size: 832 | 597.50Ask Size: 679 | 4.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:20:41 | 594.75 | 194 |
| 15/05/2024 | 17:20:01 | 594.50 | 451 |
| 15/05/2024 | 17:20:01 | 594.50 | 299 |
| 15/05/2024 | 17:19:26 | 594.50 | 216 |
| 15/05/2024 | 17:17:26 | 594.50 | 31 |
| 15/05/2024 | 17:15:58 | 594.50 | 229 |
| 15/05/2024 | 17:14:46 | 594.25 | 230 |
| 15/05/2024 | 17:14:46 | 594.25 | 794 |
| 15/05/2024 | 17:14:46 | 595.00 | 153 |
| 15/05/2024 | 17:14:16 | 594.50 | 2 |
| 15/05/2024 | 17:13:05 | 593.75 | 604 |
| 15/05/2024 | 17:13:05 | 593.50 | 36 |
| 15/05/2024 | 17:11:34 | 593.00 | 497 |
All quotes in GBX
