| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:06 PM | 624.00 | 49 |
| 2024-05-31 | 4:16:36 PM | 623.00 | 49 |
| 2024-05-31 | 4:16:35 PM | 622.50 | 49 |
| 2024-05-31 | 4:15:27 PM | 623.00 | 2 |
| 2024-05-31 | 4:15:27 PM | 623.00 | 51 |
| 2024-05-31 | 4:15:27 PM | 623.00 | 75 |
| 2024-05-31 | 4:15:27 PM | 623.00 | 490 |
| 2024-05-31 | 4:15:03 PM | 623.00 | 1 |
| 2024-05-31 | 4:15:03 PM | 623.00 | 298 |
| 2024-05-31 | 4:15:03 PM | 623.00 | 692 |
| 2024-05-31 | 4:15:03 PM | 623.00 | 74 |
| 2024-05-31 | 4:15:03 PM | 623.50 | 50 |
| 2024-05-31 | 4:15:03 PM | 623.50 | 99 |