| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:51 PM | 615.00 | 74 |
| 2024-06-03 | 5:29:51 PM | 615.00 | 34 |
| 2024-06-03 | 5:29:51 PM | 615.00 | 30 |
| 2024-06-03 | 5:29:14 PM | 615.25 | 35 |
| 2024-06-03 | 5:29:10 PM | 615.25 | 55 |
| 2024-06-03 | 5:28:54 PM | 615.25 | 4 |
| 2024-06-03 | 5:28:54 PM | 615.25 | 4 |
| 2024-06-03 | 5:28:50 PM | 615.25 | 4 |
| 2024-06-03 | 5:28:50 PM | 615.25 | 4 |
| 2024-06-03 | 5:27:33 PM | 615.50 | 3 |
| 2024-06-03 | 5:26:30 PM | 615.50 | 506 |
| 2024-06-03 | 5:26:17 PM | 616.00 | 29 |
| 2024-06-03 | 5:25:36 PM | 615.75 | 55 |