Fresnillo PLC/ GB00B2QPKJ12 /
| 2024-04-29 11:39:44 AM | Chg. -6.00 | Volume | Bid11:53:18 AM | Ask11:53:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 581.50GBX | -1.02% | 1,663 Turnover(GBP): 9,719.7825 |
582.00Bid Size: 475 | 585.00Ask Size: 706 | 4.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:39:44 AM | 581.50 | 11 |
| 2024-04-29 | 11:31:44 AM | 583.50 | 14 |
| 2024-04-29 | 11:31:44 AM | 583.50 | 14 |
| 2024-04-29 | 11:21:41 AM | 583.50 | 14 |
| 2024-04-29 | 11:21:41 AM | 583.50 | 14 |
| 2024-04-29 | 11:13:35 AM | 582.00 | 31 |
| 2024-04-29 | 10:56:52 AM | 582.00 | 14 |
| 2024-04-29 | 10:39:30 AM | 583.00 | 51 |
| 2024-04-29 | 10:39:30 AM | 583.00 | 46 |
| 2024-04-29 | 10:33:28 AM | 584.50 | 57 |
| 2024-04-29 | 10:33:28 AM | 584.50 | 41 |
| 2024-04-29 | 10:31:20 AM | 585.00 | 460 |
| 2024-04-29 | 10:31:04 AM | 585.00 | 40 |
All quotes in GBX
