FRESENIUS SE & CO KGAA/ DE0005785604 /
| 2024-05-20 5:29:58 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.75EUR | -0.63% | 8,797 Turnover: 244,742.65 |
-Bid Size: - | -Ask Size: - | 15.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:58 PM | 27.75 | 115 |
| 2024-05-20 | 5:29:07 PM | 27.76 | 2 |
| 2024-05-20 | 5:28:22 PM | 27.76 | 2 |
| 2024-05-20 | 5:26:42 PM | 27.76 | 115 |
| 2024-05-20 | 5:25:43 PM | 27.75 | 115 |
| 2024-05-20 | 5:25:41 PM | 27.74 | 74 |
| 2024-05-20 | 5:24:28 PM | 27.75 | 11 |
| 2024-05-20 | 5:24:17 PM | 27.75 | 498 |
| 2024-05-20 | 5:24:17 PM | 27.75 | 479 |
| 2024-05-20 | 5:22:16 PM | 27.76 | 206 |
| 2024-05-20 | 5:21:59 PM | 27.77 | 74 |
| 2024-05-20 | 5:18:31 PM | 27.77 | 74 |
| 2024-05-20 | 5:18:16 PM | 27.77 | 115 |
All quotes in EUR
