FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-21 2:17:25 PM | Chg. -0.590 | Volume | Bid2:42:11 PM | Ask2:42:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.470EUR | -2.10% | 10,202 Turnover: 280,183.100 |
27.420Bid Size: 729 | 27.430Ask Size: 729 | 15.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:17:25 PM | 27.470 | 5 |
| 2024-05-21 | 2:13:20 PM | 27.480 | 0 |
| 2024-05-21 | 1:48:42 PM | 27.470 | 25 |
| 2024-05-21 | 1:44:58 PM | 27.450 | 10 |
| 2024-05-21 | 1:43:26 PM | 27.450 | 0 |
| 2024-05-21 | 1:26:44 PM | 27.440 | 20 |
| 2024-05-21 | 1:23:19 PM | 27.450 | 54 |
| 2024-05-21 | 1:13:50 PM | 27.480 | 20 |
| 2024-05-21 | 1:13:37 PM | 27.470 | 0 |
| 2024-05-21 | 1:08:39 PM | 27.450 | 10 |
| 2024-05-21 | 12:57:13 PM | 27.450 | 29 |
| 2024-05-21 | 12:49:13 PM | 27.470 | 10 |
| 2024-05-21 | 12:49:09 PM | 27.470 | 30 |
All quotes in EUR
