Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-05-03 5:29:49 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.03EUR | -0.07% | 338,060 Turnover: 3.76 mill. |
-Bid Size: - | -Ask Size: - | 15.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:49 PM | 28.03 | 170 |
| 2024-05-03 | 5:29:48 PM | 28.03 | 112 |
| 2024-05-03 | 5:29:46 PM | 28.03 | 176 |
| 2024-05-03 | 5:29:40 PM | 28.03 | 1 |
| 2024-05-03 | 5:29:31 PM | 28.03 | 24 |
| 2024-05-03 | 5:27:45 PM | 28.03 | 168 |
| 2024-05-03 | 5:27:16 PM | 28.03 | 200 |
| 2024-05-03 | 5:26:22 PM | 28.03 | 186 |
| 2024-05-03 | 5:26:21 PM | 28.03 | 168 |
| 2024-05-03 | 5:26:17 PM | 28.03 | 152 |
| 2024-05-03 | 5:26:15 PM | 28.02 | 103 |
| 2024-05-03 | 5:26:14 PM | 28.02 | 243 |
| 2024-05-03 | 5:26:13 PM | 28.02 | 169 |
All quotes in EUR
