FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 23/09/2024 10:50:03 | Chg. +0.230 | Volume | Bid23/09/2024 | Ask23/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.350EUR | +0.69% | 514 Turnover: 17,130.590 |
33.350Bid Size: 1,200 | 33.350Ask Size: 1,200 | 18.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 10:50:03 | 33.350 | 0 |
| 23/09/2024 | 10:45:04 | 33.340 | 0 |
| 23/09/2024 | 10:40:33 | 33.320 | 0 |
| 23/09/2024 | 10:35:02 | 33.310 | 0 |
| 23/09/2024 | 10:30:11 | 33.340 | 0 |
| 23/09/2024 | 10:25:32 | 33.330 | 0 |
| 23/09/2024 | 10:20:02 | 33.300 | 0 |
| 23/09/2024 | 10:15:04 | 33.390 | 0 |
| 23/09/2024 | 10:10:32 | 33.400 | 0 |
| 23/09/2024 | 10:05:03 | 33.440 | 0 |
| 23/09/2024 | 10:00:10 | 33.420 | 0 |
| 23/09/2024 | 09:55:32 | 33.410 | 0 |
| 23/09/2024 | 09:50:01 | 33.430 | 0 |
All quotes in EUR
