FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-06-07 9:25:34 AM | Chg. +0.120 | Volume | Bid9:27:28 AM | Ask9:27:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.470EUR | +0.40% | 462 Turnover: 14,073.900 |
30.480Bid Size: 1,313 | 30.480Ask Size: 1,313 | 17.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:25:34 AM | 30.470 | 0 |
| 2024-06-07 | 9:20:55 AM | 30.480 | 200 |
| 2024-06-07 | 9:20:03 AM | 30.510 | 0 |
| 2024-06-07 | 9:15:18 AM | 30.510 | 0 |
| 2024-06-07 | 9:05:07 AM | 30.560 | 0 |
| 2024-06-07 | 8:45:08 AM | 30.350 | 0 |
| 2024-06-07 | 8:40:09 AM | 30.350 | 0 |
| 2024-06-07 | 8:35:33 AM | 30.340 | 0 |
| 2024-06-07 | 8:30:10 AM | 30.340 | 0 |
| 2024-06-07 | 8:26:12 AM | 30.330 | 0 |
| 2024-06-07 | 8:25:05 AM | 30.330 | 0 |
| 2024-06-07 | 8:15:12 AM | 30.320 | 0 |
| 2024-06-07 | 8:10:05 AM | 30.290 | 0 |
All quotes in EUR
