FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 31/05/2024 18:39:56 | Chg. +0.1700 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.2000EUR | +0.59% | 423 Turnover: 12,317.6000 |
-Bid Size: - | -Ask Size: - | 16.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:39:56 | 29.2000 | 73 |
| 31/05/2024 | 10:03:35 | 29.1100 | 300 |
| 31/05/2024 | 08:01:31 | 29.0600 | 50 |
| 30/05/2024 | 16:54:27 | 29.0300 | 400 |
| 30/05/2024 | 13:37:59 | 28.8200 | 100 |
| 30/05/2024 | 10:42:49 | 28.9100 | 326 |
| 30/05/2024 | 08:03:01 | 28.7300 | 0 |
| 29/05/2024 | 16:19:40 | 28.8300 | 86 |
| 29/05/2024 | 08:01:20 | 29.0200 | 0 |
All quotes in EUR
