FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 6/12/2024 6:12:51 PM | Chg. +0.4100 | Volume | Bid8:55:33 PM | Ask8:55:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.9700EUR | +1.39% | 4,244 Turnover: 126,386.8100 |
29.9700Bid Size: 500 | 30.1100Ask Size: 500 | 16.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 6:12:51 PM | 29.9700 | 50 |
| 6/12/2024 | 4:50:05 PM | 30.0300 | 310 |
| 6/12/2024 | 4:48:34 PM | 30.0600 | 36 |
| 6/12/2024 | 4:24:30 PM | 30.0400 | 500 |
| 6/12/2024 | 2:58:06 PM | 29.9200 | 40 |
| 6/12/2024 | 2:06:27 PM | 29.8200 | 50 |
| 6/12/2024 | 1:51:01 PM | 29.7900 | 25 |
| 6/12/2024 | 12:00:16 PM | 29.8000 | 700 |
| 6/12/2024 | 11:16:34 AM | 29.8200 | 1,000 |
| 6/12/2024 | 11:15:51 AM | 29.8000 | 63 |
| 6/12/2024 | 10:27:51 AM | 29.8600 | 100 |
| 6/12/2024 | 9:01:03 AM | 29.5200 | 800 |
| 6/12/2024 | 8:28:45 AM | 29.4900 | 30 |
All quotes in EUR
