FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-09-20 8:47:06 PM | Chg. -0.5300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.2300EUR | -1.57% | 2,685 Turnover: 89,455.9500 |
-Bid Size: - | -Ask Size: - | 18.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:47:06 PM | 33.2300 | 150 |
| 2024-09-20 | 6:12:04 PM | 33.1200 | 85 |
| 2024-09-20 | 6:11:56 PM | 33.1300 | 200 |
| 2024-09-20 | 5:49:30 PM | 33.3100 | 50 |
| 2024-09-20 | 3:47:41 PM | 33.3400 | 250 |
| 2024-09-20 | 12:12:25 PM | 33.5700 | 350 |
| 2024-09-20 | 11:14:50 AM | 33.5800 | 75 |
| 2024-09-20 | 10:07:16 AM | 33.2200 | 100 |
| 2024-09-20 | 10:05:27 AM | 33.2000 | 1,000 |
| 2024-09-20 | 9:37:38 AM | 33.5200 | 300 |
| 2024-09-20 | 9:31:08 AM | 33.4700 | 125 |
| 2024-09-20 | 8:03:24 AM | 33.6200 | 0 |
| 2024-09-19 | 9:14:18 PM | 33.7600 | 75 |
All quotes in EUR
