FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-06-04 10:55:36 AM | Chg. +0.370 | Volume | Bid11:00:11 AM | Ask11:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.380EUR | +1.28% | 43,279 Turnover: 1.27 mill. |
29.350Bid Size: 410 | 29.360Ask Size: 650 | 16.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:55:36 AM | 29.380 | 100 |
| 2024-06-04 | 10:54:49 AM | 29.380 | 1 |
| 2024-06-04 | 10:53:45 AM | 29.400 | 13 |
| 2024-06-04 | 10:53:39 AM | 29.410 | 225 |
| 2024-06-04 | 10:49:34 AM | 29.420 | 200 |
| 2024-06-04 | 10:49:34 AM | 29.420 | 300 |
| 2024-06-04 | 10:49:08 AM | 29.420 | 600 |
| 2024-06-04 | 10:49:03 AM | 29.430 | 350 |
| 2024-06-04 | 10:47:42 AM | 29.470 | 17 |
| 2024-06-04 | 10:47:38 AM | 29.480 | 20 |
| 2024-06-04 | 10:47:05 AM | 29.480 | 175 |
| 2024-06-04 | 10:46:53 AM | 29.470 | 410 |
| 2024-06-04 | 10:46:52 AM | 29.460 | 130 |
All quotes in EUR
