Fresenius Medical Care AG FRESENI.../ DE0005785802 /
23/05/2024 18:34:57 | Chg. -0.41 | Volume | Bid23/05/2024 | Ask23/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.52EUR | -1.04% | 17,746 Turnover: 583,274.17 |
-Bid Size: - | -Ask Size: - | 11.23 bill.EUR | 3.11% | 22.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 18:34:57 | 38.71 | 88 |
23/05/2024 | 18:14:34 | 38.90 | 6 |
23/05/2024 | 18:13:20 | 38.61 | 92 |
23/05/2024 | 18:13:18 | 38.68 | 7,751 |
23/05/2024 | 18:13:17 | 38.65 | 2,539 |
23/05/2024 | 18:13:14 | 38.70 | 241 |
23/05/2024 | 17:29:25 | 38.43 | 6 |
23/05/2024 | 17:28:07 | 38.47 | 99 |
23/05/2024 | 17:27:20 | 38.48 | 99 |
23/05/2024 | 17:26:31 | 38.49 | 99 |
23/05/2024 | 17:26:05 | 38.51 | 125 |
23/05/2024 | 17:25:05 | 38.49 | 99 |
23/05/2024 | 17:25:03 | 38.49 | 131 |
All quotes in EUR