FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-09-26 3:35:16 PM | Chg. +0.140 | Volume | Bid3:41:46 PM | Ask3:41:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.990EUR | +0.37% | 240 Turnover: 9,105.580 |
38.050Bid Size: 400 | 38.050Ask Size: 400 | 11.13 bill.EUR | 3.14% | 22.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:16 PM | 37.990 | 0 |
| 2024-09-26 | 3:30:14 PM | 37.890 | 0 |
| 2024-09-26 | 3:15:10 PM | 37.920 | 0 |
| 2024-09-26 | 3:00:13 PM | 37.950 | 0 |
| 2024-09-26 | 2:45:07 PM | 37.980 | 0 |
| 2024-09-26 | 2:30:07 PM | 38.090 | 0 |
| 2024-09-26 | 2:15:05 PM | 37.950 | 0 |
| 2024-09-26 | 2:11:12 PM | 37.940 | 107 |
| 2024-09-26 | 2:11:03 PM | 37.950 | 48 |
| 2024-09-26 | 2:00:09 PM | 38.000 | 0 |
| 2024-09-26 | 1:45:05 PM | 38.030 | 0 |
| 2024-09-26 | 1:30:12 PM | 38.050 | 0 |
| 2024-09-26 | 1:28:45 PM | 38.040 | 35 |
All quotes in EUR
