FRESEN.MED.CARE AG INH ON/ DE0005785802 /
| 2024-04-26 2:13:12 PM | Chg. +0.120 | Volume | Bid2:38:31 PM | Ask2:38:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.810EUR | +0.32% | 502 Turnover: 19,051.070 |
37.780Bid Size: 529 | 37.810Ask Size: 529 | 11.1 bill.EUR | 3.14% | 22.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:13:12 PM | 37.810 | 0 |
| 2024-04-26 | 2:05:23 PM | 37.820 | 14 |
| 2024-04-26 | 1:43:46 PM | 37.940 | 0 |
| 2024-04-26 | 1:42:25 PM | 37.990 | 6 |
| 2024-04-26 | 1:13:32 PM | 38.010 | 0 |
| 2024-04-26 | 12:44:20 PM | 37.980 | 0 |
| 2024-04-26 | 12:15:03 PM | 37.930 | 91 |
| 2024-04-26 | 12:13:35 PM | 37.950 | 0 |
| 2024-04-26 | 11:43:21 AM | 37.880 | 0 |
| 2024-04-26 | 11:31:46 AM | 37.870 | 86 |
| 2024-04-26 | 11:13:59 AM | 38.000 | 0 |
| 2024-04-26 | 10:43:38 AM | 38.110 | 0 |
| 2024-04-26 | 10:42:29 AM | 38.110 | 45 |
All quotes in EUR
