| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:13:09 PM | 37.450 | 0 |
| 9/17/2024 | 3:44:35 PM | 37.510 | 132 |
| 9/17/2024 | 3:43:07 PM | 37.510 | 20 |
| 9/17/2024 | 3:43:01 PM | 37.510 | 0 |
| 9/17/2024 | 3:37:15 PM | 37.540 | 5 |
| 9/17/2024 | 3:30:22 PM | 37.580 | 15 |
| 9/17/2024 | 3:21:05 PM | 37.620 | 1 |
| 9/17/2024 | 3:13:46 PM | 37.710 | 0 |
| 9/17/2024 | 2:44:07 PM | 37.760 | 0 |
| 9/17/2024 | 2:16:48 PM | 37.630 | 14 |
| 9/17/2024 | 2:14:10 PM | 37.620 | 0 |
| 9/17/2024 | 1:50:31 PM | 37.630 | 10 |
| 9/17/2024 | 1:43:41 PM | 37.630 | 0 |