FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 30/04/2024 19:31:21 | Chg. +0.920 | Volume | Bid19:31:26 | Ask19:31:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.410EUR | +2.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.4 bill.EUR | 3.06% | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 19:31:21 | 39.410 | 0 |
| 30/04/2024 | 16:31:30 | 39.550 | 0 |
| 30/04/2024 | 12:31:30 | 38.930 | 0 |
| 30/04/2024 | 09:31:30 | 38.770 | 0 |
| 30/04/2024 | 08:10:07 | 38.540 | 0 |
| 29/04/2024 | 19:31:45 | 38.490 | 0 |
| 29/04/2024 | 16:31:30 | 38.780 | 0 |
| 29/04/2024 | 12:31:30 | 37.940 | 0 |
| 29/04/2024 | 09:31:31 | 37.760 | 0 |
| 29/04/2024 | 08:10:06 | 37.460 | 0 |
All quotes in EUR
