FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 31.05.2024 11:42:12 | Zm. +0,4300 | Wolumen | Bid21:58:01 | Ask21:58:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 39,0400EUR | +1,11% | 230 Obrót: 8 979,2000 |
-Wolumen Bid: - | -Wolumen Ask: - | 11,45 mldEUR | 3,05% | 22,96 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:42:12 | 39,0400 | 230 |
| 31.05.2024 | 08:03:25 | 38,9500 | 0 |
| 30.05.2024 | 12:57:52 | 38,6100 | 25 |
| 30.05.2024 | 08:06:33 | 38,2500 | 0 |
| 29.05.2024 | 18:24:43 | 38,5000 | 50 |
| 29.05.2024 | 15:58:56 | 38,8300 | 1 000 |
| 29.05.2024 | 08:01:20 | 39,1600 | 0 |
| 28.05.2024 | 17:06:38 | 39,4200 | 45 |
| 28.05.2024 | 15:11:20 | 38,9600 | 350 |
| 28.05.2024 | 11:49:51 | 38,9100 | 100 |
Wszystkie kursy w EUR
