FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 17.05.2024 08:00:34 | Diff. -1,4500 | Volumen | Geld21:59:50 | Brief21:59:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 40,5500EUR | -3,45% | 100 Umsatz: 4.055 |
-Geld Vol: - | -Brief Vol: - | 11,9 Mrd.EUR | 2,93% | 23,85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:00:34 | 40,5500 | 100 |
| 16.05.2024 | 16:49:53 | 42,0000 | 15 |
| 16.05.2024 | 16:37:52 | 41,8900 | 120 |
| 16.05.2024 | 15:31:15 | 42,0800 | 120 |
| 16.05.2024 | 11:17:05 | 41,9700 | 200 |
| 16.05.2024 | 08:02:06 | 41,5700 | 13 |
| 15.05.2024 | 16:33:37 | 41,6700 | 50 |
| 15.05.2024 | 11:30:50 | 41,2300 | 4 |
| 15.05.2024 | 10:37:20 | 41,0100 | 150 |
| 15.05.2024 | 08:07:18 | 40,8400 | 0 |
Alle Kurse in EUR
