FREEPORT-MCMORAN INC./ US35671D8570 /
| 17/05/2024 18:50:16 | Chg. +0.4850 | Volume | Bid21:59:51 | Ask21:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.2450EUR | +0.99% | 349 Turnover: 16,974.0050 |
-Bid Size: - | -Ask Size: - | 71.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:50:16 | 49.2450 | 149 |
| 17/05/2024 | 12:24:09 | 48.5500 | 100 |
| 17/05/2024 | 09:26:53 | 47.8150 | 100 |
| 17/05/2024 | 08:17:00 | 47.7950 | 0 |
| 16/05/2024 | 16:55:07 | 48.7600 | 200 |
| 16/05/2024 | 10:46:39 | 49.6850 | 10 |
| 16/05/2024 | 08:15:14 | 49.4050 | 0 |
| 15/05/2024 | 15:34:09 | 49.6700 | 250 |
| 15/05/2024 | 11:07:32 | 50.1000 | 40 |
| 15/05/2024 | 09:53:59 | 50.5700 | 100 |
| 15/05/2024 | 09:01:04 | 50.1300 | 120 |
| 15/05/2024 | 09:00:27 | 50.1600 | 120 |
| 15/05/2024 | 08:19:45 | 49.8950 | 0 |
All quotes in EUR
