Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 FCX 02.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-02 54.00 - - 0.94 17.93
JP Morgan Call 52 FCX 02.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-02 52.00 - - 0.81 19.91
JP Morgan Put 50 FCX 02.08.2024   Put FREEPORT-MCMORAN INC... 2024-08-02 50.00 - - - -
JP Morgan Call 58 FCX 02.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-02 58.00 - - 1.21 14.45
JP Morgan Call 56 FCX 02.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-02 56.00 - - 1.12 15.11
JP Morgan Put 48 FCX 02.08.2024   Put Freeport McMoRan Inc 2024-08-02 48.00 - - 0.45 -10.86
JP Morgan Put 46 FCX 02.08.2024   Put Freeport McMoRan Inc 2024-08-02 46.00 - - 0.67 -10.99
JP Morgan Put 52 FCX 02.08.2024   Put FREEPORT-MCMORAN INC... 2024-08-02 52.00 - - 1.23 -4.29
JP Morgan Call 50 FCX 02.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-02 50.00 - - 0.68 22.37
JP Morgan Put 42 FCX 02.08.2024   Put Freeport McMoRan Inc 2024-08-02 42.00 - - 0.68 -17.04
JP Morgan Call 46 FCX 02.08.2024   Call Freeport McMoRan Inc 2024-08-02 46.00 - - 0.65 16.85
JP Morgan Call 48 FCX 02.08.2024   Call Freeport McMoRan Inc 2024-08-02 48.00 - - 0.67 19.59
JP Morgan Put 44 FCX 02.08.2024   Put Freeport McMoRan Inc 2024-08-02 44.00 - - 0.69 -13.52
JP Morgan Put 44 FCX 09.08.2024   Put Freeport McMoRan Inc 2024-08-09 44.00 - - 0.62 -10.43
JP Morgan Put 42 FCX 09.08.2024   Put Freeport McMoRan Inc 2024-08-09 42.00 - - 0.62 -12.28
JP Morgan Call 48 FCX 09.08.2024   Call Freeport McMoRan Inc 2024-08-09 48.00 - - 0.58 15.07
JP Morgan Call 46 FCX 09.08.2024   Call Freeport McMoRan Inc 2024-08-09 46.00 - - 0.57 13.13
JP Morgan Call 56 FCX 09.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-09 56.00 - - 0.77 15.79
JP Morgan Call 50 FCX 09.08.2024   Call Freeport McMoRan Inc 2024-08-09 50.00 - - 0.58 17.12
JP Morgan Put 46 FCX 09.08.2024   Put Freeport McMoRan Inc 2024-08-09 46.00 - - 0.61 -8.81
JP Morgan Put 50 FCX 09.08.2024   Put FREEPORT-MCMORAN INC... 2024-08-09 50.00 - - - -
JP Morgan Call 54 FCX 09.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-09 54.00 - - 0.68 17.33
JP Morgan Put 48 FCX 09.08.2024   Put Freeport McMoRan Inc 2024-08-09 48.00 - - 0.46 -8.88
JP Morgan Put 52 FCX 09.08.2024   Put FREEPORT-MCMORAN INC... 2024-08-09 52.00 - - 0.88 -4.26
JP Morgan Call 58 FCX 09.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-09 58.00 - - 0.84 14.93
JP Morgan Call 52 FCX 09.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-09 52.00 - - 0.62 17.62
Goldman Sachs Put 52 FCX 16.08.2024   Put Freeport McMoRan Inc 2024-08-16 52.00 - - 0.48 -5.27
Goldman Sachs Call 52 FCX 16.08.2024   Call Freeport McMoRan Inc 2024-08-16 52.00 - - 0.47 19.78
Goldman Sachs Put 48 FCX 16.08.2024   Put Freeport McMoRan Inc 2024-08-16 48.00 - - 0.38 -8.91
Goldman Sachs Call 44 FCX 16.08.2024   Call Freeport McMoRan Inc 2024-08-16 44.00 - - 0.40 12.73
* Too many results found, please restrict the search by using the filter options.