Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 FPMB/D 24.05.2024   Call FREEPORT-MCMORAN INC... 5/24/2024 50.00 - - 2.55 5.81
JP Morgan Put 48 FCX 24.05.2024   Put Freeport McMoRan Inc 5/24/2024 48.00 - - 1.08 -21.83
JP Morgan Put 46 FCX 24.05.2024   Put Freeport McMoRan Inc 5/24/2024 46.00 - - 1.33 -18.07
JP Morgan Call 54 FCX 24.05.2024   Call Freeport McMoRan Inc 5/24/2024 54.00 - - 0.69 18.22
JP Morgan Put 50 FCX 24.05.2024   Put Freeport McMoRan Inc 5/24/2024 50.00 - - 0.81 -28.29
JP Morgan Put 48 FCX 24.05.2024   Put Freeport McMoRan Inc 5/24/2024 48.00 - - - -
JP Morgan Call 52 FCX 24.05.2024   Call Freeport McMoRan Inc 5/24/2024 52.00 - - 0.71 13.62
JP Morgan Put 52 FCX 24.05.2024   Put Freeport McMoRan Inc 5/24/2024 52.00 - - 0.70 -27.98
JP Morgan Put 54 FCX 24.05.2024   Put Freeport McMoRan Inc 5/24/2024 54.00 - - 0.67 -22.57
JP Morgan Call 56 FCX 24.05.2024   Call Freeport McMoRan Inc 5/24/2024 56.00 - - - -
JP Morgan Call 58 FCX 31.05.2024   Call Freeport McMoRan Inc 5/31/2024 58.00 - - - -
JP Morgan Put 54 FCX 31.05.2024   Put Freeport McMoRan Inc 5/31/2024 54.00 - - 0.54 -14.72
JP Morgan Put 52 FCX 31.05.2024   Put Freeport McMoRan Inc 5/31/2024 52.00 - - 0.53 -18.22
JP Morgan Call 54 FCX 31.05.2024   Call Freeport McMoRan Inc 5/31/2024 54.00 - - 0.56 12.96
JP Morgan Put 46 FCX 31.05.2024   Put Freeport McMoRan Inc 5/31/2024 46.00 - - 0.72 -18.39
JP Morgan Call 50 FCX 31.05.2024   Call Freeport McMoRan Inc 5/31/2024 50.00 - - 0.57 8.79
JP Morgan Call 52 FCX 31.05.2024   Call Freeport McMoRan Inc 5/31/2024 52.00 - - 0.54 11.07
JP Morgan Put 48 FCX 31.05.2024   Put Freeport McMoRan Inc 5/31/2024 48.00 - - 0.62 -20.49
JP Morgan Call 56 FCX 31.05.2024   Call Freeport McMoRan Inc 5/31/2024 56.00 - - 0.55 15.63
JP Morgan Put 50 FCX 31.05.2024   Put Freeport McMoRan Inc 5/31/2024 50.00 - - 0.55 -20.51
JP Morgan Put 48 FCX 07.06.2024   Put Freeport McMoRan Inc 6/7/2024 48.00 - - 0.55 -16.30
JP Morgan Call 54 FCX 07.06.2024   Call Freeport McMoRan Inc 6/7/2024 54.00 - - 0.54 10.51
JP Morgan Put 50 FCX 07.06.2024   Put Freeport McMoRan Inc 6/7/2024 50.00 - - 0.53 -15.23
JP Morgan Call 56 FCX 07.06.2024   Call Freeport McMoRan Inc 6/7/2024 56.00 - - 0.54 12.18
JP Morgan Call 52 FCX 07.06.2024   Call Freeport McMoRan Inc 6/7/2024 52.00 - - 0.54 9.10
JP Morgan Put 52 FCX 07.06.2024   Put Freeport McMoRan Inc 6/7/2024 52.00 - - 0.52 -13.38
JP Morgan Call 60 FCX 07.06.2024   Call Freeport McMoRan Inc 6/7/2024 60.00 - - - -
JP Morgan Call 58 FCX 07.06.2024   Call Freeport McMoRan Inc 6/7/2024 58.00 - - - -
JP Morgan Put 54 FCX 07.06.2024   Put Freeport McMoRan Inc 6/7/2024 54.00 - - - -
JP Morgan Put 54 FCX 14.06.2024   Put Freeport McMoRan Inc 6/14/2024 54.00 - - - -
* Too many results found, please restrict the search by using the filter options.