| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:15:29 AM | 45.8650 | 120 |
| 2024-06-05 | 8:09:37 AM | 45.6550 | 4 |
| 2024-06-04 | 9:34:39 PM | 45.5400 | 50 |
| 2024-06-04 | 8:50:49 PM | 45.1400 | 20 |
| 2024-06-04 | 5:37:20 PM | 44.7650 | 150 |
| 2024-06-04 | 5:23:50 PM | 45.0000 | 300 |
| 2024-06-04 | 11:15:45 AM | 47.0000 | 106 |
| 2024-06-04 | 8:44:52 AM | 47.4700 | 78 |
| 2024-06-04 | 8:44:44 AM | 47.5700 | 120 |
| 2024-06-04 | 8:15:26 AM | 47.6150 | 0 |
| 2024-06-03 | 9:44:14 PM | 47.8000 | 120 |
| 2024-06-03 | 9:05:57 AM | 48.5450 | 120 |
| 2024-06-03 | 8:01:26 AM | 48.7900 | 25 |