Freeport-McMoRan Inc/ US35671D8570 /
| 2024-06-21 4:08:00 PM | Chg. -0.51 | Volume | Bid4:08:04 PM | Ask4:08:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.88USD | -1.02% | 41,184 Turnover: 2.01 mill. |
48.87Bid Size: 200 | 48.89Ask Size: 100 | 70.44 bill.USD | 1.22% | 38.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:08:00 PM | 48.88 | 8 |
| 2024-06-21 | 4:08:00 PM | 48.88 | 10 |
| 2024-06-21 | 4:07:52 PM | 48.88 | 10 |
| 2024-06-21 | 4:07:52 PM | 48.88 | 10 |
| 2024-06-21 | 4:07:42 PM | 48.88 | 2 |
| 2024-06-21 | 4:07:42 PM | 48.88 | 100 |
| 2024-06-21 | 4:07:42 PM | 48.88 | 53 |
| 2024-06-21 | 4:07:16 PM | 48.76 | 200 |
| 2024-06-21 | 4:06:08 PM | 48.72 | 100 |
| 2024-06-21 | 4:06:01 PM | 48.71 | 100 |
| 2024-06-21 | 4:06:01 PM | 48.71 | 16 |
| 2024-06-21 | 4:05:56 PM | 48.72 | 10 |
| 2024-06-21 | 4:05:52 PM | 48.72 | 2 |
All quotes in USD
