Freenet AG/ DE000A0Z2ZZ5 /
| 2024-09-23 5:29:56 PM | Chg. +0.11 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.75EUR | +0.41% | 61,906 Turnover: 945,513.30 |
-Bid Size: - | -Ask Size: - | 3.19 bill.EUR | 6.60% | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:56 PM | 26.75 | 145 |
| 2024-09-23 | 5:29:53 PM | 26.75 | 114 |
| 2024-09-23 | 5:29:52 PM | 26.75 | 138 |
| 2024-09-23 | 5:29:51 PM | 26.75 | 43 |
| 2024-09-23 | 5:29:51 PM | 26.74 | 33 |
| 2024-09-23 | 5:29:48 PM | 26.74 | 1 |
| 2024-09-23 | 5:29:40 PM | 26.75 | 4 |
| 2024-09-23 | 5:29:39 PM | 26.75 | 5 |
| 2024-09-23 | 5:29:34 PM | 26.75 | 1 |
| 2024-09-23 | 5:29:30 PM | 26.76 | 2 |
| 2024-09-23 | 5:29:30 PM | 26.75 | 114 |
| 2024-09-23 | 5:29:30 PM | 26.76 | 90 |
| 2024-09-23 | 5:29:10 PM | 26.76 | 18 |
All quotes in EUR
