FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 24/05/2024 21:57:51 | Chg. +0.120 | Volume | Bid21:59:08 | Ask21:59:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.300EUR | +0.52% | 42,069 Turnover: 975,293.740 |
23.200Bid Size: 300 | 23.380Ask Size: 300 | 2.76 bill.EUR | 7.64% | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:57:51 | 23.300 | 300 |
| 24/05/2024 | 21:57:41 | 23.300 | 300 |
| 24/05/2024 | 21:31:53 | 23.360 | 100 |
| 24/05/2024 | 21:29:38 | 23.220 | 300 |
| 24/05/2024 | 21:08:01 | 23.360 | 23 |
| 24/05/2024 | 21:06:52 | 23.360 | 65 |
| 24/05/2024 | 21:00:32 | 23.180 | 95 |
| 24/05/2024 | 20:39:31 | 23.220 | 150 |
| 24/05/2024 | 20:17:07 | 23.220 | 430 |
| 24/05/2024 | 20:10:23 | 23.220 | 128 |
| 24/05/2024 | 20:06:52 | 23.220 | 4 |
| 24/05/2024 | 19:50:37 | 23.220 | 20 |
| 24/05/2024 | 19:49:11 | 23.220 | 130 |
All quotes in EUR
