FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-05-10 9:59:42 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.880EUR | +0.34% | 102,675 Turnover: 2.45 mill. |
23.700Bid Size: 300 | 23.900Ask Size: 300 | 2.83 bill.EUR | 7.44% | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:42 PM | 23.880 | 250 |
| 2024-05-10 | 9:51:58 PM | 23.900 | 80 |
| 2024-05-10 | 9:45:40 PM | 23.740 | 35 |
| 2024-05-10 | 9:20:53 PM | 23.900 | 100 |
| 2024-05-10 | 9:19:10 PM | 23.900 | 50 |
| 2024-05-10 | 9:14:21 PM | 23.900 | 30 |
| 2024-05-10 | 9:13:45 PM | 23.760 | 300 |
| 2024-05-10 | 9:12:45 PM | 23.760 | 300 |
| 2024-05-10 | 9:05:19 PM | 23.880 | 50 |
| 2024-05-10 | 9:01:19 PM | 23.740 | 154 |
| 2024-05-10 | 8:36:45 PM | 23.880 | 20 |
| 2024-05-10 | 8:35:43 PM | 23.880 | 63 |
| 2024-05-10 | 8:34:47 PM | 23.880 | 100 |
All quotes in EUR
