FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-09-20 9:45:04 PM | Chg. -0.020 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.680EUR | -0.07% | 4,322 Turnover: 115,205.620 |
-Bid Size: - | -Ask Size: - | 3.17 bill.EUR | 6.63% | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:04 PM | 26.680 | 0 |
| 2024-09-20 | 9:30:04 PM | 26.680 | 0 |
| 2024-09-20 | 9:15:03 PM | 26.680 | 0 |
| 2024-09-20 | 9:00:03 PM | 26.680 | 0 |
| 2024-09-20 | 8:45:06 PM | 26.680 | 0 |
| 2024-09-20 | 8:27:16 PM | 26.640 | 30 |
| 2024-09-20 | 8:27:12 PM | 26.660 | 32 |
| 2024-09-20 | 8:26:56 PM | 26.640 | 188 |
| 2024-09-20 | 8:26:51 PM | 26.660 | 188 |
| 2024-09-20 | 8:15:06 PM | 26.660 | 0 |
| 2024-09-20 | 8:01:11 PM | 26.680 | 0 |
| 2024-09-20 | 7:45:08 PM | 26.680 | 0 |
| 2024-09-20 | 7:30:09 PM | 26.680 | 0 |
All quotes in EUR
