FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-06-21 8:00:12 AM | Chg. +0.060 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.320EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | 7.08% | 19.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:00:12 AM | 25.320 | 0 |
| 2024-06-20 | 8:03:09 AM | 25.260 | 0 |
| 2024-06-19 | 8:47:37 PM | 25.160 | 75 |
| 2024-06-19 | 9:35:55 AM | 25.200 | 322 |
| 2024-06-19 | 9:33:40 AM | 25.240 | 396 |
| 2024-06-19 | 8:02:02 AM | 25.100 | 0 |
| 2024-06-18 | 5:41:52 PM | 25.000 | 1,500 |
| 2024-06-18 | 8:01:14 AM | 24.940 | 0 |
| 2024-06-17 | 12:49:46 PM | 24.940 | 500 |
| 2024-06-17 | 8:03:54 AM | 24.960 | 0 |
All quotes in EUR
