FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-05-13 1:09:28 PM | Chg. +0.0200 | Volume | Bid2:55:13 PM | Ask2:50:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.7600EUR | +0.08% | 2,874 Turnover: 68,376.6400 |
23.9600Bid Size: 320 | 24.0000Ask Size: 320 | 2.85 bill.EUR | 7.38% | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:09:28 PM | 23.7600 | 2,000 |
| 2024-05-13 | 12:11:32 PM | 23.8600 | 40 |
| 2024-05-13 | 11:16:36 AM | 23.8400 | 450 |
| 2024-05-13 | 9:47:30 AM | 23.8600 | 84 |
| 2024-05-13 | 8:00:16 AM | 23.9000 | 300 |
| 2024-05-10 | 9:48:00 PM | 23.7400 | 50 |
| 2024-05-10 | 5:37:27 PM | 23.6000 | 300 |
| 2024-05-10 | 2:16:18 PM | 23.8600 | 3 |
| 2024-05-10 | 1:12:53 PM | 23.7800 | 10 |
| 2024-05-10 | 12:40:10 PM | 23.8400 | 10 |
| 2024-05-10 | 11:52:06 AM | 23.8000 | 18 |
| 2024-05-10 | 11:36:35 AM | 23.8400 | 70 |
| 2024-05-10 | 10:35:43 AM | 23.9200 | 100 |
All quotes in EUR
